TWD 68.0
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 112.27 | 112.27 | 110.91 | 112.27 | 793.94 Thousand |
10 Jan, 2024 | 113.64 | 113.64 | 111.82 | 112.27 | 1.18 Million |
09 Jan, 2024 | 115.0 | 115.0 | 113.64 | 113.64 | 449.25 Thousand |
08 Jan, 2024 | 115.0 | 115.45 | 114.09 | 114.55 | 378.76 Thousand |
07 Jan, 2024 | 115.0 | 115.45 | 114.09 | 114.55 | 365.94 Thousand |
05 Jan, 2024 | 115.0 | 115.45 | 114.09 | 114.55 | 410.06 Thousand |
04 Jan, 2024 | 115.0 | 115.0 | 114.09 | 114.55 | 428.67 Thousand |
03 Jan, 2024 | 115.45 | 115.45 | 113.64 | 114.55 | 649.63 Thousand |
02 Jan, 2024 | 116.36 | 116.36 | 115.0 | 115.91 | 389.06 Thousand |
01 Jan, 2024 | 116.36 | 116.36 | 115.0 | 115.91 | 374.71 Thousand |
688180
IPSEF
8455
3069
0535
SIMPLEXINF