Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 113.18 114.09 111.82 113.18 915.74 Thousand
11 Jan, 2024 112.27 112.27 110.91 112.27 793.94 Thousand
10 Jan, 2024 113.64 113.64 111.82 112.27 1.18 Million
09 Jan, 2024 115.0 115.0 113.64 113.64 449.25 Thousand
08 Jan, 2024 115.0 115.45 114.09 114.55 378.76 Thousand
07 Jan, 2024 115.0 115.45 114.09 114.55 365.94 Thousand
05 Jan, 2024 115.0 115.45 114.09 114.55 410.06 Thousand
04 Jan, 2024 115.0 115.0 114.09 114.55 428.67 Thousand
03 Jan, 2024 115.45 115.45 113.64 114.55 649.63 Thousand
02 Jan, 2024 116.36 116.36 115.0 115.91 389.06 Thousand