Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)

TWD 59.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.2 48.45 48.1 48.45 34.14 Thousand
08 Apr, 2024 48.4 48.4 48.1 48.2 33.79 Thousand
03 Apr, 2024 48.5 48.5 48.2 48.45 28.76 Thousand
02 Apr, 2024 48.35 48.45 48.1 48.15 28.18 Thousand
01 Apr, 2024 48.55 48.55 48.2 48.35 34.92 Thousand
29 Mar, 2024 48.55 48.55 48.15 48.15 66.62 Thousand
28 Mar, 2024 48.6 48.7 48.5 48.55 24.62 Thousand
27 Mar, 2024 48.3 49.2 48.2 48.6 52.8 Thousand
26 Mar, 2024 48.2 48.55 48.0 48.3 22.3 Thousand
25 Mar, 2024 48.0 48.25 47.9 48.25 43.36 Thousand