Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 49.0 | 49.0 | 48.5 | 48.6 | 100.94 Thousand |
| 07 Mar, 2024 | 49.65 | 49.65 | 49.0 | 49.05 | 120.25 Thousand |
| 06 Mar, 2024 | 49.2 | 50.0 | 49.0 | 49.65 | 174.48 Thousand |
| 05 Mar, 2024 | 49.65 | 49.85 | 49.35 | 49.4 | 84.14 Thousand |
| 04 Mar, 2024 | 49.85 | 50.0 | 49.65 | 49.65 | 94.48 Thousand |
| 01 Mar, 2024 | 49.95 | 50.2 | 49.65 | 49.85 | 38.5 Thousand |
| 29 Feb, 2024 | 50.1 | 50.2 | 49.8 | 49.9 | 66.56 Thousand |
| 27 Feb, 2024 | 50.3 | 50.4 | 49.9 | 50.0 | 85.85 Thousand |
| 26 Feb, 2024 | 50.7 | 50.7 | 50.0 | 50.2 | 33.01 Thousand |
| 23 Feb, 2024 | 50.4 | 50.4 | 49.9 | 49.95 | 120.32 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC