Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 50.4 | 50.6 | 50.0 | 50.6 | 84.18 Thousand |
| 21 Feb, 2024 | 50.1 | 50.4 | 49.8 | 50.2 | 87.68 Thousand |
| 20 Feb, 2024 | 50.4 | 50.7 | 50.0 | 50.1 | 123.78 Thousand |
| 19 Feb, 2024 | 50.2 | 50.9 | 50.2 | 50.5 | 55.75 Thousand |
| 16 Feb, 2024 | 50.4 | 50.5 | 49.8 | 50.1 | 76.99 Thousand |
| 15 Feb, 2024 | 52.6 | 52.6 | 50.2 | 50.2 | 153.16 Thousand |
| 05 Feb, 2024 | 52.7 | 52.7 | 52.3 | 52.5 | 31.03 Thousand |
| 02 Feb, 2024 | 53.4 | 53.4 | 52.8 | 52.9 | 49.74 Thousand |
| 01 Feb, 2024 | 52.9 | 53.0 | 52.7 | 53.0 | 7159.00 |
| 31 Jan, 2024 | 53.0 | 53.4 | 52.8 | 52.9 | 40.08 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC