TWD 59.8
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 55.5 | 55.9 | 54.2 | 54.2 | 70.45 Thousand |
15 Jan, 2024 | 55.3 | 55.7 | 55.3 | 55.4 | 44.64 Thousand |
12 Jan, 2024 | 55.5 | 55.9 | 55.1 | 55.3 | 21.33 Thousand |
11 Jan, 2024 | 55.4 | 55.9 | 55.3 | 55.5 | 30.13 Thousand |
10 Jan, 2024 | 55.5 | 56.0 | 54.7 | 55.1 | 52.52 Thousand |
09 Jan, 2024 | 55.3 | 55.6 | 54.6 | 55.1 | 29.66 Thousand |
08 Jan, 2024 | 55.9 | 55.9 | 55.2 | 55.3 | 26.59 Thousand |
05 Jan, 2024 | 55.8 | 55.8 | 55.3 | 55.3 | 20.35 Thousand |
04 Jan, 2024 | 55.5 | 56.0 | 55.5 | 55.8 | 30.74 Thousand |
03 Jan, 2024 | 55.4 | 57.1 | 55.3 | 55.3 | 37.67 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC