Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51.7 | 51.7 | 50.9 | 51.1 | 88.24 Thousand |
| 07 May, 2024 | 50.5 | 50.9 | 50.0 | 50.2 | 23.27 Thousand |
| 06 May, 2024 | 50.0 | 50.7 | 50.0 | 50.4 | 53.62 Thousand |
| 03 May, 2024 | 50.5 | 50.5 | 49.95 | 50.0 | 112.07 Thousand |
| 02 May, 2024 | 50.9 | 51.0 | 50.6 | 50.8 | 50.74 Thousand |
| 30 Apr, 2024 | 50.8 | 50.9 | 50.4 | 50.9 | 25.19 Thousand |
| 29 Apr, 2024 | 50.3 | 51.0 | 50.3 | 50.8 | 82.67 Thousand |
| 26 Apr, 2024 | 49.9 | 50.2 | 49.75 | 50.1 | 37.5 Thousand |
| 25 Apr, 2024 | 49.9 | 50.2 | 49.9 | 50.0 | 26.46 Thousand |
| 24 Apr, 2024 | 50.0 | 50.1 | 49.8 | 49.9 | 51.44 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC