Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 50.0 | 50.6 | 50.0 | 50.3 | 84.11 Thousand |
| 21 May, 2024 | 51.3 | 51.3 | 50.2 | 50.5 | 81.19 Thousand |
| 20 May, 2024 | 51.0 | 51.9 | 51.0 | 51.4 | 79.92 Thousand |
| 17 May, 2024 | 51.1 | 51.4 | 50.5 | 50.9 | 148.1 Thousand |
| 16 May, 2024 | 51.8 | 51.8 | 51.0 | 51.3 | 84.17 Thousand |
| 15 May, 2024 | 51.5 | 51.7 | 50.9 | 51.4 | 84.14 Thousand |
| 14 May, 2024 | 50.4 | 51.6 | 50.4 | 51.3 | 126.1 Thousand |
| 13 May, 2024 | 50.7 | 50.9 | 50.3 | 50.6 | 43.54 Thousand |
| 10 May, 2024 | 50.7 | 51.0 | 50.6 | 50.8 | 37.67 Thousand |
| 09 May, 2024 | 51.1 | 52.0 | 50.7 | 50.9 | 101.6 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC