Shin Foong Specialty and Applied Materials Co., Ltd. (6582.TW)
TWD 59.8
(4.0%)
TWD 59.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 50.5 | 50.9 | 49.9 | 50.0 | 81.74 Thousand |
| 22 Apr, 2024 | 49.9 | 51.7 | 49.9 | 50.3 | 198.33 Thousand |
| 19 Apr, 2024 | 49.15 | 49.5 | 49.0 | 49.5 | 103.56 Thousand |
| 18 Apr, 2024 | 48.8 | 49.15 | 48.6 | 49.1 | 32.01 Thousand |
| 17 Apr, 2024 | 49.0 | 49.0 | 48.45 | 48.8 | 30.58 Thousand |
| 16 Apr, 2024 | 49.5 | 49.5 | 48.8 | 49.0 | 49.57 Thousand |
| 15 Apr, 2024 | 49.4 | 49.65 | 49.3 | 49.6 | 32.64 Thousand |
| 12 Apr, 2024 | 49.5 | 49.5 | 49.35 | 49.4 | 36.46 Thousand |
| 11 Apr, 2024 | 49.7 | 49.95 | 49.05 | 49.5 | 61.47 Thousand |
| 10 Apr, 2024 | 48.8 | 49.75 | 48.8 | 49.65 | 143.58 Thousand |
0IP1
4552
DARK
PTBA
6569
FTC