Taiwan Steel Union Co., Ltd (6581.TW)
TWD 114.5
(-1.72%)
TWD 114.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 105.0 | 105.0 | 102.5 | 103.0 | 61.2 Thousand |
| 07 Aug, 2024 | 98.6 | 106.5 | 98.6 | 106.5 | 256.53 Thousand |
| 06 Aug, 2024 | 108.0 | 108.0 | 98.5 | 104.5 | 173.43 Thousand |
| 05 Aug, 2024 | 109.5 | 109.5 | 103.0 | 103.5 | 176.43 Thousand |
| 02 Aug, 2024 | 110.0 | 112.0 | 110.0 | 111.5 | 35.82 Thousand |
| 01 Aug, 2024 | 111.5 | 113.0 | 110.0 | 111.5 | 111.49 Thousand |
| 31 Jul, 2024 | 110.0 | 111.0 | 109.5 | 111.0 | 21.6 Thousand |
| 30 Jul, 2024 | 110.5 | 111.5 | 109.5 | 109.5 | 33.86 Thousand |
| 29 Jul, 2024 | 110.5 | 112.5 | 110.5 | 112.5 | 64.93 Thousand |
| 26 Jul, 2024 | 109.0 | 112.0 | 109.0 | 110.5 | 84.21 Thousand |
PBFS
CRESY
SHMUF
0QN0
0222
603181