Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 113.5 114.0 111.5 111.5 68.11 Thousand
08 Jul, 2024 110.0 114.0 109.0 114.0 189.33 Thousand
05 Jul, 2024 111.5 111.5 108.5 109.0 406.07 Thousand
04 Jul, 2024 107.0 109.0 106.0 107.0 133.74 Thousand
03 Jul, 2024 107.5 107.5 105.5 105.5 42.74 Thousand
02 Jul, 2024 105.0 105.5 104.5 105.0 17.18 Thousand
01 Jul, 2024 105.5 106.0 105.5 105.5 14.61 Thousand
28 Jun, 2024 107.0 107.5 105.5 106.0 20.21 Thousand
27 Jun, 2024 106.5 108.0 106.0 106.0 26.1 Thousand
26 Jun, 2024 106.0 109.0 104.5 107.5 249.75 Thousand