Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 104.0 106.0 104.0 106.0 26 Thousand
19 Aug, 2024 105.5 106.5 105.0 106.0 45.56 Thousand
18 Aug, 2024 105.5 106.5 105.0 106.0 45.05 Thousand
16 Aug, 2024 105.0 105.5 104.5 105.0 25.19 Thousand
15 Aug, 2024 105.5 105.5 104.0 104.0 24.15 Thousand
14 Aug, 2024 104.5 104.5 103.0 103.0 29.58 Thousand
13 Aug, 2024 104.0 104.0 103.5 104.0 29 Thousand
12 Aug, 2024 104.0 105.5 103.5 103.5 22.32 Thousand
11 Aug, 2024 104.0 105.5 103.5 103.5 21.6 Thousand
09 Aug, 2024 103.5 106.5 103.5 103.5 39.6 Thousand