Taiwan Steel Union Co., Ltd (6581.TW)
TWD 114.5
(-1.72%)
TWD 114.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 15 Thousand |
| 30 Aug, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 15.13 Thousand |
| 29 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 23.39 Thousand |
| 28 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 23.27 Thousand |
| 27 Aug, 2024 | 107.5 | 109.0 | 107.0 | 108.5 | 99.45 Thousand |
| 26 Aug, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 99 Thousand |
| 25 Aug, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 21 Thousand |
| 23 Aug, 2024 | 106.5 | 107.0 | 106.0 | 106.5 | 25.45 Thousand |
| 22 Aug, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 25 Thousand |
| 21 Aug, 2024 | 107.5 | 107.5 | 105.5 | 107.5 | 26.1 Thousand |
PBFS
CRESY
SHMUF
0QN0
0222
603181