Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 108.0 108.0 105.0 107.5 257.1 Thousand
25 Sep, 2024 108.0 108.0 105.5 107.5 97.01 Thousand
24 Sep, 2024 107.0 107.0 104.5 105.5 30.1 Thousand
23 Sep, 2024 107.0 107.0 105.0 105.0 32.13 Thousand
20 Sep, 2024 105.5 107.0 104.0 107.0 95.9 Thousand
19 Sep, 2024 104.5 106.5 104.5 105.5 16.01 Thousand
18 Sep, 2024 105.5 105.5 104.5 105.0 13.42 Thousand
16 Sep, 2024 105.5 106.0 104.0 105.5 22.48 Thousand
15 Sep, 2024 105.5 106.0 104.0 105.5 20.44 Thousand
13 Sep, 2024 105.0 105.0 105.0 105.0 13 Thousand