Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 123.5 123.5 118.0 118.0 185.31 Thousand
14 Oct, 2024 117.0 122.5 116.0 121.5 411.85 Thousand
11 Oct, 2024 118.5 119.5 114.0 114.0 159.94 Thousand
09 Oct, 2024 117.5 118.5 114.5 117.5 196.55 Thousand
08 Oct, 2024 119.5 125.5 116.5 116.5 791.54 Thousand
07 Oct, 2024 110.5 119.5 110.5 119.5 730.45 Thousand
04 Oct, 2024 105.0 112.0 104.5 109.0 166.98 Thousand
01 Oct, 2024 107.0 107.5 105.0 105.0 167.45 Thousand
30 Sep, 2024 106.5 107.5 104.5 107.0 100.59 Thousand
27 Sep, 2024 107.5 108.5 105.5 106.5 153.24 Thousand