WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 902.0 915.0 880.0 912.0 1.4 Million
08 May, 2025 902.0 908.0 877.0 889.0 2.15 Million
07 May, 2025 875.0 905.0 859.0 882.0 2.43 Million
06 May, 2025 845.0 893.0 844.0 875.0 1.55 Million
05 May, 2025 889.0 889.0 812.0 847.0 1.65 Million
02 May, 2025 866.0 895.0 866.0 878.0 1.59 Million
01 May, 2025 875.0 885.0 847.0 847.0 1.56 Million
30 Apr, 2025 875.0 885.0 847.0 847.0 1.56 Million
29 Apr, 2025 875.0 882.0 856.0 865.0 1.44 Million
28 Apr, 2025 855.0 880.0 847.0 863.0 1.18 Million