WinWay Technology Co., Ltd. (6515.TW)

TWD 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1220.0 1245.0 1205.0 1205.0 532.69 Thousand
07 Feb, 2025 1255.0 1270.0 1215.0 1220.0 1.22 Million
06 Feb, 2025 1240.0 1265.0 1215.0 1245.0 762.6 Thousand
05 Feb, 2025 1170.0 1235.0 1155.0 1220.0 847.49 Thousand
04 Feb, 2025 1135.0 1180.0 1085.0 1150.0 752.51 Thousand
03 Feb, 2025 1145.0 1170.0 1105.0 1105.0 860.67 Thousand
22 Jan, 2025 1235.0 1275.0 1225.0 1225.0 751.91 Thousand
21 Jan, 2025 1215.0 1235.0 1215.0 1225.0 332.32 Thousand
20 Jan, 2025 1215.0 1240.0 1210.0 1220.0 420.69 Thousand
17 Jan, 2025 1250.0 1260.0 1200.0 1200.0 838.85 Thousand