WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1130.0 | 1225.0 | 1130.0 | 1225.0 | 1.11 Million |
| 20 Jun, 2025 | 1220.0 | 1225.0 | 1160.0 | 1175.0 | 1.3 Million |
| 19 Jun, 2025 | 1225.0 | 1230.0 | 1200.0 | 1210.0 | 698.88 Thousand |
| 18 Jun, 2025 | 1225.0 | 1255.0 | 1220.0 | 1235.0 | 1.17 Million |
| 17 Jun, 2025 | 1180.0 | 1235.0 | 1180.0 | 1235.0 | 2.06 Million |
| 16 Jun, 2025 | 1140.0 | 1160.0 | 1130.0 | 1160.0 | 541.57 Thousand |
| 13 Jun, 2025 | 1145.0 | 1160.0 | 1135.0 | 1145.0 | 811.52 Thousand |
| 12 Jun, 2025 | 1195.0 | 1195.0 | 1155.0 | 1155.0 | 884.75 Thousand |
| 11 Jun, 2025 | 1185.0 | 1195.0 | 1165.0 | 1185.0 | 1.6 Million |
| 10 Jun, 2025 | 1130.0 | 1175.0 | 1115.0 | 1175.0 | 2.01 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022