WinWay Technology Co., Ltd. (6515.TW)

TWD 974.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1240.0 1275.0 1155.0 1155.0 2.51 Million
17 Mar, 2025 1270.0 1275.0 1170.0 1210.0 2.32 Million
14 Mar, 2025 1305.0 1310.0 1250.0 1270.0 1.47 Million
13 Mar, 2025 1360.0 1380.0 1280.0 1285.0 1.48 Million
12 Mar, 2025 1410.0 1415.0 1320.0 1330.0 1.26 Million
11 Mar, 2025 1345.0 1380.0 1295.0 1375.0 1.07 Million
10 Mar, 2025 1400.0 1435.0 1380.0 1390.0 1.26 Million
07 Mar, 2025 1435.0 1445.0 1365.0 1385.0 2.2 Million
06 Mar, 2025 1475.0 1520.0 1435.0 1470.0 1.89 Million
05 Mar, 2025 1475.0 1495.0 1420.0 1465.0 1.58 Million