WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 902.0 | 908.0 | 877.0 | 889.0 | 2.15 Million |
| 07 May, 2025 | 875.0 | 905.0 | 859.0 | 882.0 | 2.43 Million |
| 06 May, 2025 | 845.0 | 893.0 | 844.0 | 875.0 | 1.55 Million |
| 05 May, 2025 | 889.0 | 889.0 | 812.0 | 847.0 | 1.65 Million |
| 02 May, 2025 | 866.0 | 895.0 | 866.0 | 878.0 | 1.59 Million |
| 01 May, 2025 | 875.0 | 885.0 | 847.0 | 847.0 | 1.56 Million |
| 30 Apr, 2025 | 875.0 | 885.0 | 847.0 | 847.0 | 1.56 Million |
| 29 Apr, 2025 | 875.0 | 882.0 | 856.0 | 865.0 | 1.44 Million |
| 28 Apr, 2025 | 855.0 | 880.0 | 847.0 | 863.0 | 1.18 Million |
| 25 Apr, 2025 | 862.0 | 872.0 | 829.0 | 840.0 | 1.72 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022