WinWay Technology Co., Ltd. (6515.TW)

TWD 974.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1335.0 1475.0 1330.0 1470.0 2.19 Million
03 Mar, 2025 1340.0 1390.0 1320.0 1345.0 1.32 Million
27 Feb, 2025 1440.0 1490.0 1370.0 1375.0 1.51 Million
26 Feb, 2025 1355.0 1455.0 1355.0 1425.0 1.04 Million
25 Feb, 2025 1370.0 1375.0 1350.0 1365.0 447.41 Thousand
24 Feb, 2025 1370.0 1400.0 1345.0 1390.0 724.42 Thousand
21 Feb, 2025 1395.0 1405.0 1350.0 1400.0 846.24 Thousand
20 Feb, 2025 1410.0 1420.0 1370.0 1380.0 895.9 Thousand
19 Feb, 2025 1435.0 1440.0 1375.0 1385.0 897.18 Thousand
18 Feb, 2025 1345.0 1445.0 1345.0 1440.0 1.84 Million