WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1085.0 | 1120.0 | 1080.0 | 1090.0 | 1.17 Million |
| 05 Jun, 2025 | 1095.0 | 1110.0 | 1085.0 | 1090.0 | 900.85 Thousand |
| 04 Jun, 2025 | 1095.0 | 1120.0 | 1085.0 | 1085.0 | 1.35 Million |
| 03 Jun, 2025 | 1085.0 | 1090.0 | 1060.0 | 1070.0 | 1.19 Million |
| 02 Jun, 2025 | 1085.0 | 1105.0 | 1060.0 | 1070.0 | 1.49 Million |
| 29 May, 2025 | 1065.0 | 1140.0 | 1035.0 | 1110.0 | 4.13 Million |
| 28 May, 2025 | 1095.0 | 1095.0 | 1035.0 | 1040.0 | 1.67 Million |
| 27 May, 2025 | 1050.0 | 1065.0 | 1030.0 | 1050.0 | 2.15 Million |
| 26 May, 2025 | 999.0 | 1065.0 | 996.0 | 1065.0 | 3.81 Million |
| 23 May, 2025 | 970.0 | 1010.0 | 961.0 | 972.0 | 2.85 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022