WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 831.0 | 850.0 | 811.0 | 822.0 | 1.75 Million |
| 23 Apr, 2025 | 790.0 | 823.0 | 787.0 | 823.0 | 1.17 Million |
| 22 Apr, 2025 | 770.0 | 798.0 | 749.0 | 749.0 | 1.09 Million |
| 21 Apr, 2025 | 820.0 | 820.0 | 783.0 | 784.0 | 1.47 Million |
| 18 Apr, 2025 | 827.0 | 860.0 | 817.0 | 838.0 | 1.26 Million |
| 17 Apr, 2025 | 828.0 | 850.0 | 805.0 | 820.0 | 1.31 Million |
| 16 Apr, 2025 | 865.0 | 887.0 | 819.0 | 819.0 | 1.88 Million |
| 15 Apr, 2025 | 818.0 | 876.0 | 812.0 | 876.0 | 1.11 Million |
| 14 Apr, 2025 | 791.0 | 828.0 | 784.0 | 797.0 | 2.19 Million |
| 11 Apr, 2025 | 697.0 | 775.0 | 697.0 | 770.0 | 2.68 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022