WinWay Technology Co., Ltd. (6515.TW)

TWD 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1370.0 1400.0 1345.0 1390.0 724.42 Thousand
21 Feb, 2025 1395.0 1405.0 1350.0 1400.0 846.24 Thousand
20 Feb, 2025 1410.0 1420.0 1370.0 1380.0 895.9 Thousand
19 Feb, 2025 1435.0 1440.0 1375.0 1385.0 897.18 Thousand
18 Feb, 2025 1345.0 1445.0 1345.0 1440.0 1.84 Million
17 Feb, 2025 1305.0 1360.0 1290.0 1340.0 1.73 Million
14 Feb, 2025 1210.0 1310.0 1205.0 1300.0 1.64 Million
13 Feb, 2025 1225.0 1235.0 1195.0 1205.0 542.47 Thousand
12 Feb, 2025 1195.0 1240.0 1195.0 1225.0 552.96 Thousand
11 Feb, 2025 1215.0 1245.0 1185.0 1190.0 552.96 Thousand