WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 970.0 1010.0 961.0 972.0 2.85 Million
22 May, 2025 947.0 960.0 938.0 959.0 835.5 Thousand
21 May, 2025 956.0 964.0 945.0 961.0 678.31 Thousand
20 May, 2025 941.0 969.0 940.0 954.0 1.07 Million
19 May, 2025 964.0 968.0 928.0 930.0 1.33 Million
16 May, 2025 980.0 997.0 960.0 963.0 1.8 Million
15 May, 2025 986.0 1000.0 975.0 976.0 1.02 Million
14 May, 2025 988.0 1000.0 974.0 986.0 1.63 Million
13 May, 2025 998.0 1005.0 957.0 970.0 1.84 Million
12 May, 2025 932.0 988.0 923.0 963.0 2.28 Million