WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 941.0 | 949.0 | 940.0 | 946.0 | 194.25 Thousand |
| 19 May, 2025 | 964.0 | 968.0 | 940.0 | 950.0 | 333.52 Thousand |
| 16 May, 2025 | 980.0 | 997.0 | 960.0 | 963.0 | 1.8 Million |
| 15 May, 2025 | 986.0 | 1000.0 | 975.0 | 976.0 | 1.02 Million |
| 14 May, 2025 | 988.0 | 1000.0 | 974.0 | 986.0 | 1.63 Million |
| 13 May, 2025 | 998.0 | 1005.0 | 957.0 | 970.0 | 1.84 Million |
| 12 May, 2025 | 932.0 | 988.0 | 923.0 | 963.0 | 2.28 Million |
| 09 May, 2025 | 902.0 | 915.0 | 880.0 | 912.0 | 1.4 Million |
| 08 May, 2025 | 902.0 | 908.0 | 877.0 | 889.0 | 2.15 Million |
| 07 May, 2025 | 875.0 | 905.0 | 859.0 | 882.0 | 2.43 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022