WinWay Technology Co., Ltd. (6515.TW)

TWD 974.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 985.0 987.0 951.0 974.0 1.29 Million
31 Mar, 2025 995.0 1020.0 955.0 956.0 1.31 Million
28 Mar, 2025 1070.0 1090.0 1040.0 1040.0 1.16 Million
27 Mar, 2025 1100.0 1100.0 1060.0 1085.0 1.16 Million
26 Mar, 2025 1130.0 1130.0 1105.0 1120.0 488.09 Thousand
25 Mar, 2025 1130.0 1150.0 1110.0 1110.0 805.41 Thousand
24 Mar, 2025 1170.0 1170.0 1105.0 1110.0 1.95 Million
21 Mar, 2025 1180.0 1180.0 1130.0 1170.0 1.81 Million
20 Mar, 2025 1170.0 1200.0 1140.0 1175.0 1.82 Million
19 Mar, 2025 1170.0 1180.0 1140.0 1145.0 1.04 Million