WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1300.0 | 1310.0 | 1285.0 | 1290.0 | 289.86 Thousand |
| 03 Jul, 2025 | 1290.0 | 1290.0 | 1275.0 | 1290.0 | 157.97 Thousand |
| 02 Jul, 2025 | 1285.0 | 1305.0 | 1275.0 | 1300.0 | 183.96 Thousand |
| 01 Jul, 2025 | 1280.0 | 1295.0 | 1280.0 | 1280.0 | 183.57 Thousand |
| 30 Jun, 2025 | 1240.0 | 1270.0 | 1230.0 | 1260.0 | 294.43 Thousand |
| 27 Jun, 2025 | 1225.0 | 1245.0 | 1210.0 | 1230.0 | 956.21 Thousand |
| 26 Jun, 2025 | 1280.0 | 1285.0 | 1225.0 | 1225.0 | 803.05 Thousand |
| 25 Jun, 2025 | 1275.0 | 1295.0 | 1265.0 | 1275.0 | 960.88 Thousand |
| 24 Jun, 2025 | 1245.0 | 1270.0 | 1245.0 | 1260.0 | 939.2 Thousand |
| 23 Jun, 2025 | 1130.0 | 1225.0 | 1130.0 | 1225.0 | 1.11 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022