WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 697.0 775.0 697.0 770.0 2.68 Million
10 Apr, 2025 774.0 774.0 763.0 774.0 858.16 Thousand
09 Apr, 2025 704.0 704.0 704.0 704.0 349.99 Thousand
08 Apr, 2025 782.0 782.0 782.0 782.0 240.51 Thousand
07 Apr, 2025 868.0 868.0 868.0 868.0 72.3 Thousand
02 Apr, 2025 975.0 1015.0 957.0 964.0 1.8 Million
01 Apr, 2025 985.0 987.0 951.0 974.0 1.29 Million
31 Mar, 2025 995.0 1020.0 955.0 956.0 1.31 Million
28 Mar, 2025 1070.0 1090.0 1040.0 1040.0 1.16 Million
27 Mar, 2025 1100.0 1100.0 1060.0 1085.0 1.16 Million