WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1130.0 | 1130.0 | 1105.0 | 1120.0 | 488.09 Thousand |
| 25 Mar, 2025 | 1130.0 | 1150.0 | 1110.0 | 1110.0 | 805.41 Thousand |
| 24 Mar, 2025 | 1170.0 | 1170.0 | 1105.0 | 1110.0 | 1.95 Million |
| 21 Mar, 2025 | 1180.0 | 1180.0 | 1130.0 | 1170.0 | 1.81 Million |
| 20 Mar, 2025 | 1170.0 | 1200.0 | 1140.0 | 1175.0 | 1.82 Million |
| 19 Mar, 2025 | 1170.0 | 1180.0 | 1140.0 | 1145.0 | 1.04 Million |
| 18 Mar, 2025 | 1240.0 | 1275.0 | 1155.0 | 1155.0 | 2.51 Million |
| 17 Mar, 2025 | 1270.0 | 1275.0 | 1170.0 | 1210.0 | 2.32 Million |
| 14 Mar, 2025 | 1305.0 | 1310.0 | 1250.0 | 1270.0 | 1.47 Million |
| 13 Mar, 2025 | 1360.0 | 1380.0 | 1280.0 | 1285.0 | 1.48 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022