WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1410.0 | 1415.0 | 1320.0 | 1330.0 | 1.26 Million |
| 11 Mar, 2025 | 1345.0 | 1380.0 | 1295.0 | 1375.0 | 1.07 Million |
| 10 Mar, 2025 | 1400.0 | 1435.0 | 1380.0 | 1390.0 | 1.26 Million |
| 07 Mar, 2025 | 1435.0 | 1445.0 | 1365.0 | 1385.0 | 2.2 Million |
| 06 Mar, 2025 | 1475.0 | 1520.0 | 1435.0 | 1470.0 | 1.89 Million |
| 05 Mar, 2025 | 1475.0 | 1495.0 | 1420.0 | 1465.0 | 1.58 Million |
| 04 Mar, 2025 | 1335.0 | 1475.0 | 1330.0 | 1470.0 | 2.19 Million |
| 03 Mar, 2025 | 1340.0 | 1390.0 | 1320.0 | 1345.0 | 1.32 Million |
| 27 Feb, 2025 | 1440.0 | 1490.0 | 1370.0 | 1375.0 | 1.51 Million |
| 26 Feb, 2025 | 1355.0 | 1455.0 | 1355.0 | 1425.0 | 1.04 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022