WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1370.0 | 1375.0 | 1350.0 | 1365.0 | 447.41 Thousand |
| 24 Feb, 2025 | 1370.0 | 1400.0 | 1345.0 | 1390.0 | 724.42 Thousand |
| 21 Feb, 2025 | 1395.0 | 1405.0 | 1350.0 | 1400.0 | 846.24 Thousand |
| 20 Feb, 2025 | 1410.0 | 1420.0 | 1370.0 | 1380.0 | 895.9 Thousand |
| 19 Feb, 2025 | 1435.0 | 1440.0 | 1375.0 | 1385.0 | 897.18 Thousand |
| 18 Feb, 2025 | 1345.0 | 1445.0 | 1345.0 | 1440.0 | 1.84 Million |
| 17 Feb, 2025 | 1305.0 | 1360.0 | 1290.0 | 1340.0 | 1.73 Million |
| 14 Feb, 2025 | 1210.0 | 1310.0 | 1205.0 | 1300.0 | 1.64 Million |
| 13 Feb, 2025 | 1225.0 | 1235.0 | 1195.0 | 1205.0 | 542.47 Thousand |
| 12 Feb, 2025 | 1195.0 | 1240.0 | 1195.0 | 1225.0 | 552.96 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022