WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1215.0 | 1240.0 | 1210.0 | 1220.0 | 420.69 Thousand |
| 17 Jan, 2025 | 1250.0 | 1260.0 | 1200.0 | 1200.0 | 838.85 Thousand |
| 16 Jan, 2025 | 1265.0 | 1290.0 | 1235.0 | 1270.0 | 1.44 Million |
| 15 Jan, 2025 | 1225.0 | 1255.0 | 1200.0 | 1230.0 | 1.59 Million |
| 14 Jan, 2025 | 1145.0 | 1230.0 | 1125.0 | 1220.0 | 962.1 Thousand |
| 13 Jan, 2025 | 1255.0 | 1255.0 | 1110.0 | 1130.0 | 1.29 Million |
| 10 Jan, 2025 | 1210.0 | 1235.0 | 1195.0 | 1230.0 | 792.1 Thousand |
| 09 Jan, 2025 | 1215.0 | 1255.0 | 1200.0 | 1210.0 | 1.09 Million |
| 08 Jan, 2025 | 1230.0 | 1275.0 | 1195.0 | 1210.0 | 1.78 Million |
| 07 Jan, 2025 | 1130.0 | 1225.0 | 1130.0 | 1225.0 | 1.31 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022