WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1100.0 1105.0 1075.0 1075.0 173.84 Thousand
19 Dec, 2024 1100.0 1105.0 1085.0 1095.0 374.71 Thousand
18 Dec, 2024 1105.0 1120.0 1105.0 1120.0 244.18 Thousand
17 Dec, 2024 1100.0 1130.0 1100.0 1100.0 396.11 Thousand
16 Dec, 2024 1140.0 1155.0 1090.0 1090.0 424.86 Thousand
13 Dec, 2024 1110.0 1140.0 1110.0 1130.0 289.64 Thousand
12 Dec, 2024 1135.0 1140.0 1115.0 1120.0 425.62 Thousand
11 Dec, 2024 1100.0 1140.0 1090.0 1125.0 818.95 Thousand
10 Dec, 2024 1115.0 1130.0 1105.0 1115.0 390.3 Thousand
09 Dec, 2024 1160.0 1160.0 1095.0 1115.0 1.35 Million