WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1120.0 | 1130.0 | 1095.0 | 1115.0 | 423.49 Thousand |
| 03 Jan, 2025 | 1105.0 | 1120.0 | 1085.0 | 1100.0 | 603.14 Thousand |
| 02 Jan, 2025 | 1125.0 | 1155.0 | 1075.0 | 1090.0 | 727.4 Thousand |
| 31 Dec, 2024 | 1055.0 | 1150.0 | 1055.0 | 1145.0 | 1.02 Million |
| 30 Dec, 2024 | 1160.0 | 1175.0 | 1085.0 | 1085.0 | 1.32 Million |
| 27 Dec, 2024 | 1175.0 | 1215.0 | 1165.0 | 1200.0 | 476.91 Thousand |
| 26 Dec, 2024 | 1215.0 | 1240.0 | 1185.0 | 1185.0 | 865.98 Thousand |
| 25 Dec, 2024 | 1140.0 | 1235.0 | 1135.0 | 1215.0 | 1.68 Million |
| 24 Dec, 2024 | 1080.0 | 1140.0 | 1070.0 | 1135.0 | 789.23 Thousand |
| 23 Dec, 2024 | 1085.0 | 1095.0 | 1065.0 | 1070.0 | 313.36 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022