WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1195.0 | 1220.0 | 1185.0 | 1195.0 | 794.73 Thousand |
| 05 Dec, 2024 | 1185.0 | 1195.0 | 1160.0 | 1185.0 | 654.1 Thousand |
| 04 Dec, 2024 | 1135.0 | 1190.0 | 1135.0 | 1175.0 | 739.49 Thousand |
| 03 Dec, 2024 | 1160.0 | 1175.0 | 1105.0 | 1150.0 | 1.08 Million |
| 02 Dec, 2024 | 1170.0 | 1170.0 | 1125.0 | 1145.0 | 1.21 Million |
| 29 Nov, 2024 | 1090.0 | 1195.0 | 1060.0 | 1180.0 | 1.84 Million |
| 28 Nov, 2024 | 1155.0 | 1155.0 | 1070.0 | 1090.0 | 1.71 Million |
| 27 Nov, 2024 | 1300.0 | 1300.0 | 1170.0 | 1170.0 | 811.78 Thousand |
| 26 Nov, 2024 | 1320.0 | 1330.0 | 1270.0 | 1280.0 | 230.4 Thousand |
| 25 Nov, 2024 | 1325.0 | 1350.0 | 1320.0 | 1325.0 | 147.24 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022