WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1385.0 | 1400.0 | 1365.0 | 1395.0 | 442.63 Thousand |
| 07 Nov, 2024 | 1365.0 | 1395.0 | 1355.0 | 1380.0 | 376.13 Thousand |
| 06 Nov, 2024 | 1335.0 | 1385.0 | 1325.0 | 1365.0 | 547.52 Thousand |
| 05 Nov, 2024 | 1295.0 | 1350.0 | 1295.0 | 1325.0 | 519.37 Thousand |
| 04 Nov, 2024 | 1295.0 | 1320.0 | 1285.0 | 1310.0 | 265.42 Thousand |
| 01 Nov, 2024 | 1280.0 | 1305.0 | 1260.0 | 1300.0 | 439.59 Thousand |
| 31 Oct, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
| 30 Oct, 2024 | 1280.0 | 1335.0 | 1280.0 | 1305.0 | 561.77 Thousand |
| 29 Oct, 2024 | 1230.0 | 1290.0 | 1230.0 | 1290.0 | 474.55 Thousand |
| 28 Oct, 2024 | 1320.0 | 1325.0 | 1245.0 | 1250.0 | 627.49 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022