WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1385.0 1400.0 1365.0 1395.0 442.63 Thousand
07 Nov, 2024 1365.0 1395.0 1355.0 1380.0 376.13 Thousand
06 Nov, 2024 1335.0 1385.0 1325.0 1365.0 547.52 Thousand
05 Nov, 2024 1295.0 1350.0 1295.0 1325.0 519.37 Thousand
04 Nov, 2024 1295.0 1320.0 1285.0 1310.0 265.42 Thousand
01 Nov, 2024 1280.0 1305.0 1260.0 1300.0 439.59 Thousand
31 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
30 Oct, 2024 1280.0 1335.0 1280.0 1305.0 561.77 Thousand
29 Oct, 2024 1230.0 1290.0 1230.0 1290.0 474.55 Thousand
28 Oct, 2024 1320.0 1325.0 1245.0 1250.0 627.49 Thousand