WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1245.0 1245.0 1195.0 1220.0 426.73 Thousand
11 Oct, 2024 1175.0 1225.0 1170.0 1210.0 718.25 Thousand
09 Oct, 2024 1250.0 1255.0 1145.0 1170.0 1.54 Million
08 Oct, 2024 1280.0 1290.0 1200.0 1230.0 1.32 Million
07 Oct, 2024 1245.0 1300.0 1225.0 1255.0 880.22 Thousand
04 Oct, 2024 1225.0 1265.0 1200.0 1245.0 495.2 Thousand
01 Oct, 2024 1225.0 1240.0 1205.0 1225.0 194.41 Thousand
30 Sep, 2024 1240.0 1270.0 1225.0 1225.0 258.96 Thousand
27 Sep, 2024 1265.0 1305.0 1245.0 1250.0 465.73 Thousand
26 Sep, 2024 1275.0 1275.0 1245.0 1245.0 263.98 Thousand