WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1245.0 | 1245.0 | 1195.0 | 1220.0 | 426.73 Thousand |
| 11 Oct, 2024 | 1175.0 | 1225.0 | 1170.0 | 1210.0 | 718.25 Thousand |
| 09 Oct, 2024 | 1250.0 | 1255.0 | 1145.0 | 1170.0 | 1.54 Million |
| 08 Oct, 2024 | 1280.0 | 1290.0 | 1200.0 | 1230.0 | 1.32 Million |
| 07 Oct, 2024 | 1245.0 | 1300.0 | 1225.0 | 1255.0 | 880.22 Thousand |
| 04 Oct, 2024 | 1225.0 | 1265.0 | 1200.0 | 1245.0 | 495.2 Thousand |
| 01 Oct, 2024 | 1225.0 | 1240.0 | 1205.0 | 1225.0 | 194.41 Thousand |
| 30 Sep, 2024 | 1240.0 | 1270.0 | 1225.0 | 1225.0 | 258.96 Thousand |
| 27 Sep, 2024 | 1265.0 | 1305.0 | 1245.0 | 1250.0 | 465.73 Thousand |
| 26 Sep, 2024 | 1275.0 | 1275.0 | 1245.0 | 1245.0 | 263.98 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022