WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1285.0 | 1295.0 | 1250.0 | 1260.0 | 475.09 Thousand |
| 24 Sep, 2024 | 1270.0 | 1270.0 | 1230.0 | 1260.0 | 643.52 Thousand |
| 23 Sep, 2024 | 1335.0 | 1335.0 | 1265.0 | 1280.0 | 723.15 Thousand |
| 20 Sep, 2024 | 1400.0 | 1420.0 | 1320.0 | 1330.0 | 758.04 Thousand |
| 19 Sep, 2024 | 1380.0 | 1395.0 | 1345.0 | 1385.0 | 555.18 Thousand |
| 18 Sep, 2024 | 1440.0 | 1460.0 | 1365.0 | 1380.0 | 643.28 Thousand |
| 16 Sep, 2024 | 1330.0 | 1465.0 | 1320.0 | 1430.0 | 936.52 Thousand |
| 15 Sep, 2024 | 1330.0 | 1345.0 | 1325.0 | 1325.0 | 57.53 Thousand |
| 13 Sep, 2024 | 1320.0 | 1345.0 | 1305.0 | 1340.0 | 385.04 Thousand |
| 12 Sep, 2024 | 1300.0 | 1345.0 | 1290.0 | 1315.0 | 1.02 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022