WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1175.0 | 1185.0 | 1155.0 | 1180.0 | 384.31 Thousand |
| 29 Aug, 2024 | 1110.0 | 1185.0 | 1110.0 | 1175.0 | 559.4 Thousand |
| 28 Aug, 2024 | 1150.0 | 1155.0 | 1105.0 | 1130.0 | 547.17 Thousand |
| 27 Aug, 2024 | 1155.0 | 1175.0 | 1125.0 | 1145.0 | 520.39 Thousand |
| 26 Aug, 2024 | 1130.0 | 1200.0 | 1130.0 | 1150.0 | 988.19 Thousand |
| 25 Aug, 2024 | 1130.0 | 1200.0 | 1130.0 | 1150.0 | 974.26 Thousand |
| 23 Aug, 2024 | 1070.0 | 1135.0 | 1070.0 | 1105.0 | 761.66 Thousand |
| 22 Aug, 2024 | 1050.0 | 1115.0 | 1050.0 | 1085.0 | 849.26 Thousand |
| 21 Aug, 2024 | 1050.0 | 1055.0 | 1035.0 | 1050.0 | 827.05 Thousand |
| 20 Aug, 2024 | 1065.0 | 1070.0 | 1040.0 | 1050.0 | 323.17 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022