WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1055.0 | 1060.0 | 1030.0 | 1050.0 | 440.82 Thousand |
| 18 Aug, 2024 | 1055.0 | 1060.0 | 1030.0 | 1050.0 | 436.04 Thousand |
| 16 Aug, 2024 | 1070.0 | 1085.0 | 1035.0 | 1045.0 | 494.97 Thousand |
| 15 Aug, 2024 | 1045.0 | 1060.0 | 1025.0 | 1045.0 | 666.02 Thousand |
| 14 Aug, 2024 | 1030.0 | 1060.0 | 1010.0 | 1050.0 | 876.07 Thousand |
| 13 Aug, 2024 | 995.0 | 1010.0 | 985.0 | 1000.0 | 858.69 Thousand |
| 12 Aug, 2024 | 960.0 | 1015.0 | 960.0 | 983.0 | 645.13 Thousand |
| 11 Aug, 2024 | 960.0 | 1015.0 | 960.0 | 983.0 | 636.51 Thousand |
| 09 Aug, 2024 | 955.0 | 977.0 | 931.0 | 958.0 | 827.24 Thousand |
| 08 Aug, 2024 | 893.0 | 952.0 | 891.0 | 920.0 | 1.07 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022