WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 968.0 | 970.0 | 928.0 | 947.0 | 469.86 Thousand |
| 19 Jul, 2024 | 1005.0 | 1015.0 | 979.0 | 979.0 | 635.59 Thousand |
| 18 Jul, 2024 | 1010.0 | 1010.0 | 983.0 | 993.0 | 777.58 Thousand |
| 17 Jul, 2024 | 1020.0 | 1075.0 | 1020.0 | 1030.0 | 646.37 Thousand |
| 16 Jul, 2024 | 1025.0 | 1040.0 | 1010.0 | 1010.0 | 332.64 Thousand |
| 15 Jul, 2024 | 1030.0 | 1045.0 | 1015.0 | 1015.0 | 335.8 Thousand |
| 12 Jul, 2024 | 1035.0 | 1045.0 | 1010.0 | 1025.0 | 434.46 Thousand |
| 11 Jul, 2024 | 1080.0 | 1085.0 | 1045.0 | 1045.0 | 367.96 Thousand |
| 10 Jul, 2024 | 1065.0 | 1075.0 | 1050.0 | 1060.0 | 251.48 Thousand |
| 09 Jul, 2024 | 1050.0 | 1110.0 | 1050.0 | 1070.0 | 922.28 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022