WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 968.0 970.0 928.0 947.0 469.86 Thousand
19 Jul, 2024 1005.0 1015.0 979.0 979.0 635.59 Thousand
18 Jul, 2024 1010.0 1010.0 983.0 993.0 777.58 Thousand
17 Jul, 2024 1020.0 1075.0 1020.0 1030.0 646.37 Thousand
16 Jul, 2024 1025.0 1040.0 1010.0 1010.0 332.64 Thousand
15 Jul, 2024 1030.0 1045.0 1015.0 1015.0 335.8 Thousand
12 Jul, 2024 1035.0 1045.0 1010.0 1025.0 434.46 Thousand
11 Jul, 2024 1080.0 1085.0 1045.0 1045.0 367.96 Thousand
10 Jul, 2024 1065.0 1075.0 1050.0 1060.0 251.48 Thousand
09 Jul, 2024 1050.0 1110.0 1050.0 1070.0 922.28 Thousand