WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1035.0 1120.0 1025.0 1095.0 996.52 Thousand
04 Jul, 2024 1040.0 1050.0 1025.0 1030.0 462.04 Thousand
03 Jul, 2024 1035.0 1060.0 1030.0 1030.0 541.57 Thousand
02 Jul, 2024 1065.0 1075.0 1030.0 1035.0 575.11 Thousand
01 Jul, 2024 1050.0 1085.0 1025.0 1085.0 615.51 Thousand
28 Jun, 2024 1080.0 1090.0 1025.0 1050.0 1.57 Million
27 Jun, 2024 1065.0 1100.0 1045.0 1065.0 954.63 Thousand
26 Jun, 2024 1035.0 1095.0 1030.0 1070.0 1.11 Million
25 Jun, 2024 1020.0 1040.0 995.0 1025.0 588.81 Thousand
24 Jun, 2024 1015.0 1060.0 1005.0 1025.0 682.44 Thousand