WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1035.0 | 1120.0 | 1025.0 | 1095.0 | 996.52 Thousand |
| 04 Jul, 2024 | 1040.0 | 1050.0 | 1025.0 | 1030.0 | 462.04 Thousand |
| 03 Jul, 2024 | 1035.0 | 1060.0 | 1030.0 | 1030.0 | 541.57 Thousand |
| 02 Jul, 2024 | 1065.0 | 1075.0 | 1030.0 | 1035.0 | 575.11 Thousand |
| 01 Jul, 2024 | 1050.0 | 1085.0 | 1025.0 | 1085.0 | 615.51 Thousand |
| 28 Jun, 2024 | 1080.0 | 1090.0 | 1025.0 | 1050.0 | 1.57 Million |
| 27 Jun, 2024 | 1065.0 | 1100.0 | 1045.0 | 1065.0 | 954.63 Thousand |
| 26 Jun, 2024 | 1035.0 | 1095.0 | 1030.0 | 1070.0 | 1.11 Million |
| 25 Jun, 2024 | 1020.0 | 1040.0 | 995.0 | 1025.0 | 588.81 Thousand |
| 24 Jun, 2024 | 1015.0 | 1060.0 | 1005.0 | 1025.0 | 682.44 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022