WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 865.0 903.0 851.0 903.0 505.36 Thousand
06 Aug, 2024 900.0 904.0 770.0 821.0 894.01 Thousand
05 Aug, 2024 910.0 910.0 855.0 855.0 326.58 Thousand
02 Aug, 2024 1020.0 1025.0 949.0 949.0 741.78 Thousand
01 Aug, 2024 1085.0 1100.0 1025.0 1030.0 971.98 Thousand
31 Jul, 2024 1040.0 1065.0 1040.0 1045.0 320.96 Thousand
30 Jul, 2024 1005.0 1065.0 1005.0 1050.0 619.74 Thousand
29 Jul, 2024 1070.0 1085.0 1005.0 1010.0 763.44 Thousand
26 Jul, 2024 1000.0 1080.0 999.0 1060.0 1.11 Million
23 Jul, 2024 963.0 1040.0 963.0 1040.0 661.61 Thousand