WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 865.0 | 903.0 | 851.0 | 903.0 | 505.36 Thousand |
| 06 Aug, 2024 | 900.0 | 904.0 | 770.0 | 821.0 | 894.01 Thousand |
| 05 Aug, 2024 | 910.0 | 910.0 | 855.0 | 855.0 | 326.58 Thousand |
| 02 Aug, 2024 | 1020.0 | 1025.0 | 949.0 | 949.0 | 741.78 Thousand |
| 01 Aug, 2024 | 1085.0 | 1100.0 | 1025.0 | 1030.0 | 971.98 Thousand |
| 31 Jul, 2024 | 1040.0 | 1065.0 | 1040.0 | 1045.0 | 320.96 Thousand |
| 30 Jul, 2024 | 1005.0 | 1065.0 | 1005.0 | 1050.0 | 619.74 Thousand |
| 29 Jul, 2024 | 1070.0 | 1085.0 | 1005.0 | 1010.0 | 763.44 Thousand |
| 26 Jul, 2024 | 1000.0 | 1080.0 | 999.0 | 1060.0 | 1.11 Million |
| 23 Jul, 2024 | 963.0 | 1040.0 | 963.0 | 1040.0 | 661.61 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022