WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1020.0 1035.0 1000.0 1020.0 414.51 Thousand
20 Jun, 2024 1025.0 1050.0 1020.0 1030.0 426.75 Thousand
19 Jun, 2024 1035.0 1075.0 1020.0 1040.0 989.39 Thousand
18 Jun, 2024 1005.0 1045.0 996.0 1025.0 707.85 Thousand
17 Jun, 2024 1005.0 1025.0 984.0 997.0 667.83 Thousand
14 Jun, 2024 1000.0 1065.0 994.0 1010.0 1.6 Million
13 Jun, 2024 918.0 993.0 918.0 993.0 1.72 Million
12 Jun, 2024 897.0 908.0 893.0 903.0 235.96 Thousand
11 Jun, 2024 902.0 902.0 883.0 899.0 310.19 Thousand
07 Jun, 2024 865.0 908.0 858.0 902.0 1.04 Million