WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1020.0 | 1035.0 | 1000.0 | 1020.0 | 414.51 Thousand |
| 20 Jun, 2024 | 1025.0 | 1050.0 | 1020.0 | 1030.0 | 426.75 Thousand |
| 19 Jun, 2024 | 1035.0 | 1075.0 | 1020.0 | 1040.0 | 989.39 Thousand |
| 18 Jun, 2024 | 1005.0 | 1045.0 | 996.0 | 1025.0 | 707.85 Thousand |
| 17 Jun, 2024 | 1005.0 | 1025.0 | 984.0 | 997.0 | 667.83 Thousand |
| 14 Jun, 2024 | 1000.0 | 1065.0 | 994.0 | 1010.0 | 1.6 Million |
| 13 Jun, 2024 | 918.0 | 993.0 | 918.0 | 993.0 | 1.72 Million |
| 12 Jun, 2024 | 897.0 | 908.0 | 893.0 | 903.0 | 235.96 Thousand |
| 11 Jun, 2024 | 902.0 | 902.0 | 883.0 | 899.0 | 310.19 Thousand |
| 07 Jun, 2024 | 865.0 | 908.0 | 858.0 | 902.0 | 1.04 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022