WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 894.0 | 920.0 | 874.0 | 880.0 | 1.04 Million |
| 22 May, 2024 | 869.0 | 910.0 | 869.0 | 892.0 | 1 Million |
| 21 May, 2024 | 862.0 | 895.0 | 862.0 | 872.0 | 732.93 Thousand |
| 20 May, 2024 | 873.0 | 874.0 | 853.0 | 862.0 | 324.89 Thousand |
| 17 May, 2024 | 864.0 | 875.0 | 856.0 | 870.0 | 348.38 Thousand |
| 16 May, 2024 | 869.0 | 881.0 | 852.0 | 857.0 | 677.73 Thousand |
| 15 May, 2024 | 852.0 | 870.0 | 840.0 | 853.0 | 458.97 Thousand |
| 14 May, 2024 | 842.0 | 854.0 | 822.0 | 847.0 | 603.64 Thousand |
| 13 May, 2024 | 847.0 | 857.0 | 834.0 | 844.0 | 411.72 Thousand |
| 10 May, 2024 | 851.0 | 880.0 | 842.0 | 844.0 | 1.17 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022