WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 901.0 901.0 840.0 848.0 1.75 Million
08 May, 2024 868.0 900.0 858.0 900.0 953.98 Thousand
07 May, 2024 890.0 895.0 860.0 868.0 1.05 Million
06 May, 2024 870.0 903.0 842.0 883.0 1.93 Million
03 May, 2024 855.0 884.0 817.0 840.0 1.16 Million
02 May, 2024 849.0 849.0 822.0 840.0 283.54 Thousand
30 Apr, 2024 838.0 846.0 825.0 837.0 231.94 Thousand
29 Apr, 2024 853.0 865.0 834.0 838.0 485.66 Thousand
26 Apr, 2024 833.0 863.0 822.0 843.0 1.13 Million
25 Apr, 2024 810.0 822.0 802.0 814.0 340.97 Thousand