WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 778.0 | 825.0 | 778.0 | 816.0 | 1.93 Million |
| 08 Apr, 2024 | 775.0 | 782.0 | 760.0 | 774.0 | 573.09 Thousand |
| 03 Apr, 2024 | 766.0 | 781.0 | 758.0 | 771.0 | 757.59 Thousand |
| 02 Apr, 2024 | 722.0 | 773.0 | 718.0 | 766.0 | 1.39 Million |
| 01 Apr, 2024 | 727.0 | 732.0 | 717.0 | 722.0 | 224.01 Thousand |
| 29 Mar, 2024 | 709.0 | 725.0 | 709.0 | 719.0 | 226.9 Thousand |
| 28 Mar, 2024 | 720.0 | 726.0 | 707.0 | 708.0 | 369 Thousand |
| 27 Mar, 2024 | 711.0 | 719.0 | 697.0 | 714.0 | 457.99 Thousand |
| 26 Mar, 2024 | 743.0 | 743.0 | 709.0 | 709.0 | 319.15 Thousand |
| 25 Mar, 2024 | 740.0 | 743.0 | 730.0 | 735.0 | 173.26 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022