WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 775.0 | 775.0 | 728.0 | 731.0 | 1.18 Million |
| 07 Mar, 2024 | 784.0 | 805.0 | 766.0 | 767.0 | 1.55 Million |
| 06 Mar, 2024 | 784.0 | 784.0 | 768.0 | 770.0 | 606.39 Thousand |
| 05 Mar, 2024 | 789.0 | 794.0 | 779.0 | 784.0 | 438.19 Thousand |
| 04 Mar, 2024 | 819.0 | 820.0 | 782.0 | 782.0 | 1.1 Million |
| 01 Mar, 2024 | 776.0 | 809.0 | 776.0 | 795.0 | 1.48 Million |
| 29 Feb, 2024 | 765.0 | 775.0 | 764.0 | 767.0 | 236.38 Thousand |
| 27 Feb, 2024 | 780.0 | 789.0 | 765.0 | 765.0 | 542.67 Thousand |
| 26 Feb, 2024 | 769.0 | 778.0 | 766.0 | 775.0 | 262.68 Thousand |
| 23 Feb, 2024 | 777.0 | 782.0 | 763.0 | 770.0 | 540.36 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022