WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 783.0 | 793.0 | 764.0 | 764.0 | 805.52 Thousand |
| 21 Feb, 2024 | 772.0 | 781.0 | 767.0 | 771.0 | 523.75 Thousand |
| 20 Feb, 2024 | 792.0 | 793.0 | 760.0 | 767.0 | 1.37 Million |
| 19 Feb, 2024 | 816.0 | 822.0 | 784.0 | 790.0 | 988.43 Thousand |
| 16 Feb, 2024 | 847.0 | 852.0 | 815.0 | 815.0 | 863.05 Thousand |
| 15 Feb, 2024 | 785.0 | 844.0 | 785.0 | 843.0 | 1.61 Million |
| 05 Feb, 2024 | 778.0 | 778.0 | 766.0 | 768.0 | 256.9 Thousand |
| 02 Feb, 2024 | 781.0 | 790.0 | 777.0 | 779.0 | 450.76 Thousand |
| 01 Feb, 2024 | 790.0 | 791.0 | 770.0 | 773.0 | 629.37 Thousand |
| 31 Jan, 2024 | 813.0 | 818.0 | 788.0 | 793.0 | 977.59 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022