WinWay Technology Co., Ltd. (6515.TW)

TWD 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 624.0 626.0 608.0 626.0 308.94 Thousand
19 Oct, 2023 625.0 632.0 617.0 621.0 348.31 Thousand
18 Oct, 2023 624.0 634.0 605.0 634.0 570.17 Thousand
17 Oct, 2023 634.0 641.0 618.0 618.0 488.05 Thousand
16 Oct, 2023 635.0 637.0 621.0 627.0 607.3 Thousand
13 Oct, 2023 671.0 677.0 646.0 647.0 808.25 Thousand
12 Oct, 2023 681.0 687.0 674.0 675.0 300.02 Thousand
11 Oct, 2023 705.0 705.0 664.0 670.0 650.31 Thousand
06 Oct, 2023 704.0 710.0 692.0 692.0 416.56 Thousand
05 Oct, 2023 693.0 718.0 690.0 699.0 1.56 Million