WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 744.0 | 764.0 | 737.0 | 747.0 | 538.18 Thousand |
| 15 Jan, 2024 | 763.0 | 767.0 | 738.0 | 746.0 | 679.14 Thousand |
| 12 Jan, 2024 | 785.0 | 785.0 | 755.0 | 757.0 | 744.21 Thousand |
| 11 Jan, 2024 | 791.0 | 802.0 | 776.0 | 783.0 | 615.78 Thousand |
| 10 Jan, 2024 | 763.0 | 799.0 | 755.0 | 797.0 | 830.53 Thousand |
| 09 Jan, 2024 | 797.0 | 799.0 | 758.0 | 762.0 | 1.12 Million |
| 08 Jan, 2024 | 802.0 | 809.0 | 790.0 | 790.0 | 401.11 Thousand |
| 05 Jan, 2024 | 797.0 | 797.0 | 782.0 | 789.0 | 263.66 Thousand |
| 04 Jan, 2024 | 805.0 | 814.0 | 777.0 | 785.0 | 489.28 Thousand |
| 03 Jan, 2024 | 820.0 | 821.0 | 795.0 | 800.0 | 458.8 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022