WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 820.0 | 833.0 | 806.0 | 810.0 | 411.67 Thousand |
| 15 Dec, 2023 | 854.0 | 856.0 | 810.0 | 814.0 | 758.95 Thousand |
| 14 Dec, 2023 | 857.0 | 886.0 | 837.0 | 842.0 | 1.66 Million |
| 13 Dec, 2023 | 845.0 | 855.0 | 835.0 | 839.0 | 584.26 Thousand |
| 12 Dec, 2023 | 836.0 | 874.0 | 834.0 | 845.0 | 1.64 Million |
| 11 Dec, 2023 | 803.0 | 855.0 | 798.0 | 837.0 | 2.36 Million |
| 08 Dec, 2023 | 764.0 | 806.0 | 761.0 | 798.0 | 2.05 Million |
| 07 Dec, 2023 | 746.0 | 759.0 | 742.0 | 749.0 | 327.09 Thousand |
| 06 Dec, 2023 | 751.0 | 765.0 | 742.0 | 754.0 | 646.58 Thousand |
| 05 Dec, 2023 | 742.0 | 749.0 | 721.0 | 742.0 | 714.53 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022