WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 769.0 786.0 757.0 781.0 905.49 Thousand
30 Nov, 2023 765.0 780.0 754.0 775.0 1.41 Million
29 Nov, 2023 715.0 771.0 711.0 756.0 1.97 Million
28 Nov, 2023 697.0 705.0 695.0 701.0 453.94 Thousand
27 Nov, 2023 714.0 719.0 690.0 690.0 564.77 Thousand
24 Nov, 2023 752.0 752.0 714.0 714.0 1.19 Million
23 Nov, 2023 764.0 764.0 740.0 742.0 979.44 Thousand
22 Nov, 2023 747.0 767.0 737.0 766.0 1.42 Million
21 Nov, 2023 737.0 754.0 732.0 747.0 1.07 Million
20 Nov, 2023 739.0 746.0 722.0 722.0 780.96 Thousand