WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 846.0 864.0 821.0 821.0 706.7 Thousand
29 Dec, 2023 812.0 840.0 812.0 839.0 666.18 Thousand
28 Dec, 2023 824.0 825.0 808.0 810.0 295.33 Thousand
27 Dec, 2023 825.0 843.0 814.0 815.0 782.44 Thousand
26 Dec, 2023 795.0 823.0 794.0 823.0 997.21 Thousand
25 Dec, 2023 816.0 824.0 784.0 786.0 756.79 Thousand
22 Dec, 2023 832.0 832.0 810.0 810.0 321.7 Thousand
21 Dec, 2023 830.0 832.0 816.0 819.0 311.55 Thousand
20 Dec, 2023 827.0 837.0 818.0 837.0 500.15 Thousand
19 Dec, 2023 813.0 827.0 806.0 815.0 451.77 Thousand