WinWay Technology Co., Ltd. (6515.TW)

TWD 974.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 663.0 673.0 654.0 655.0 386.9 Thousand
25 Sep, 2023 696.0 696.0 664.0 666.0 856.34 Thousand
22 Sep, 2023 668.0 686.0 658.0 676.0 855.42 Thousand
21 Sep, 2023 680.0 688.0 662.0 669.0 1.52 Million
20 Sep, 2023 648.0 694.0 647.0 684.0 2.54 Million
19 Sep, 2023 649.0 665.0 640.0 640.0 691.5 Thousand
18 Sep, 2023 666.0 668.0 644.0 644.0 1.05 Million
15 Sep, 2023 693.0 699.0 673.0 678.0 1.83 Million
14 Sep, 2023 657.0 705.0 657.0 682.0 2.52 Million