WinWay Technology Co., Ltd. (6515.TW)

TWD 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 678.0 688.0 660.0 660.0 472.22 Thousand
02 Nov, 2023 651.0 670.0 651.0 669.0 711.42 Thousand
01 Nov, 2023 635.0 641.0 625.0 634.0 426.61 Thousand
31 Oct, 2023 668.0 675.0 634.0 635.0 583.46 Thousand
30 Oct, 2023 646.0 665.0 643.0 663.0 476.96 Thousand
27 Oct, 2023 672.0 676.0 643.0 643.0 593.84 Thousand
26 Oct, 2023 661.0 671.0 653.0 666.0 535.03 Thousand
25 Oct, 2023 680.0 699.0 673.0 673.0 1.43 Million
24 Oct, 2023 634.0 658.0 632.0 658.0 649.73 Thousand
23 Oct, 2023 625.0 635.0 622.0 632.0 309.1 Thousand