WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 798.0 817.0 789.0 816.0 1.29 Million
29 Jan, 2024 764.0 788.0 764.0 785.0 520.04 Thousand
26 Jan, 2024 770.0 799.0 769.0 775.0 1.36 Million
25 Jan, 2024 785.0 786.0 760.0 761.0 367.23 Thousand
24 Jan, 2024 786.0 792.0 772.0 777.0 360.49 Thousand
23 Jan, 2024 788.0 789.0 767.0 780.0 510.54 Thousand
22 Jan, 2024 783.0 797.0 771.0 780.0 888.14 Thousand
19 Jan, 2024 762.0 770.0 737.0 765.0 820.55 Thousand
18 Jan, 2024 772.0 785.0 743.0 745.0 878.39 Thousand
17 Jan, 2024 752.0 780.0 752.0 765.0 734.43 Thousand