WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 709.0 747.0 709.0 733.0 2.1 Million
16 Nov, 2023 674.0 714.0 672.0 704.0 898.25 Thousand
15 Nov, 2023 695.0 700.0 672.0 672.0 580.3 Thousand
14 Nov, 2023 674.0 695.0 674.0 686.0 755.43 Thousand
13 Nov, 2023 665.0 676.0 658.0 675.0 556.99 Thousand
10 Nov, 2023 659.0 665.0 651.0 652.0 288.93 Thousand
09 Nov, 2023 686.0 688.0 658.0 659.0 684.33 Thousand
08 Nov, 2023 679.0 682.0 667.0 668.0 304.34 Thousand
07 Nov, 2023 658.0 680.0 642.0 678.0 867.27 Thousand
06 Nov, 2023 673.0 683.0 668.0 674.0 383.59 Thousand