WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 672.0 | 692.0 | 672.0 | 689.0 | 662.32 Thousand |
| 03 Oct, 2023 | 682.0 | 687.0 | 671.0 | 684.0 | 467.57 Thousand |
| 02 Oct, 2023 | 687.0 | 691.0 | 679.0 | 680.0 | 589.2 Thousand |
| 28 Sep, 2023 | 666.0 | 684.0 | 665.0 | 678.0 | 807.89 Thousand |
| 27 Sep, 2023 | 656.0 | 662.0 | 650.0 | 661.0 | 412.63 Thousand |
| 26 Sep, 2023 | 663.0 | 673.0 | 654.0 | 655.0 | 386.9 Thousand |
| 25 Sep, 2023 | 696.0 | 696.0 | 664.0 | 666.0 | 856.34 Thousand |
| 22 Sep, 2023 | 668.0 | 686.0 | 658.0 | 676.0 | 855.42 Thousand |
| 21 Sep, 2023 | 680.0 | 688.0 | 662.0 | 669.0 | 1.52 Million |
| 20 Sep, 2023 | 648.0 | 694.0 | 647.0 | 684.0 | 2.54 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022