WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 752.0 752.0 725.0 735.0 641.8 Thousand
21 Mar, 2024 736.0 752.0 735.0 749.0 645.79 Thousand
20 Mar, 2024 743.0 749.0 726.0 726.0 324.22 Thousand
19 Mar, 2024 734.0 749.0 734.0 742.0 565.61 Thousand
18 Mar, 2024 713.0 744.0 707.0 740.0 775.17 Thousand
15 Mar, 2024 692.0 718.0 689.0 712.0 506.67 Thousand
14 Mar, 2024 711.0 711.0 685.0 696.0 581.01 Thousand
13 Mar, 2024 719.0 724.0 701.0 705.0 1.13 Million
12 Mar, 2024 703.0 720.0 696.0 700.0 841.76 Thousand
11 Mar, 2024 730.0 737.0 693.0 699.0 1.2 Million