WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 795.0 826.0 795.0 820.0 540.69 Thousand
23 Apr, 2024 803.0 810.0 764.0 775.0 658.42 Thousand
22 Apr, 2024 822.0 828.0 782.0 790.0 905.33 Thousand
19 Apr, 2024 805.0 835.0 803.0 820.0 1.17 Million
18 Apr, 2024 836.0 866.0 814.0 819.0 1.03 Million
17 Apr, 2024 826.0 877.0 819.0 844.0 1.4 Million
16 Apr, 2024 878.0 879.0 799.0 814.0 2.02 Million
15 Apr, 2024 924.0 929.0 884.0 885.0 1.34 Million
12 Apr, 2024 904.0 938.0 885.0 931.0 2.25 Million
11 Apr, 2024 820.0 907.0 815.0 904.0 3.12 Million